銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.26	172.25	172.26	2.96	1.75 %	31,500,027	01:51:51
AMD	Advanced Micro Devices	144.9829	144.96	144.98	0.7129	0.49 %	32,761,593	01:51:51
AMZN	Amazon.com	182.39	182.39	182.40	3.39	1.89 %	25,383,803	01:51:50
AXP	American Express	232.10	0.00	0.00	0.64	0.28 %	1,121,808	01:51:51
BA	Boeing	177.3262	0.00	0.00	5.87	3.42 %	5,401,357	01:51:51
BABA	Alibaba	80.265	0.00	0.00	4.76	6.30 %	22,002,402	01:51:50
BAC	Bank of America	36.75	0.00	0.00	-0.20	-0.54 %	13,074,482	01:51:49
COIN	Coinbase Global	221.30	221.18	221.34	11.21	5.34 %	5,436,261	01:51:50
CRM	Salesforce	271.00	0.00	0.00	2.31	0.86 %	1,589,460	01:51:44
DIS	Walt Disney	111.83	0.00	0.00	1.35	1.22 %	3,217,575	01:51:44
DOW	Dow	56.595	0.00	0.00	-0.635	-1.11 %	1,678,407	01:51:47
GOOGL	Alphabet	164.80	164.78	164.80	0.94	0.57 %	10,320,796	01:51:46
GS	Goldman Sachs	429.71	0.00	0.00	2.76	0.65 %	769,562	01:51:46
HD	Home Depot	332.5753	0.00	0.00	0.6053	0.18 %	909,138	01:51:20
IBM	International Business M...	163.40	0.00	0.00	-1.03	-0.63 %	1,734,391	01:51:52
INTC	Intel	30.32	30.32	30.33	-0.05	-0.16 %	21,415,285	01:51:52
IWM	iShares Russell 2000	198.66	0.00	0.00	2.35	1.20 %	12,186,727	01:51:52
JNJ	Johnson and Johnson	149.35	0.00	0.00	-1.83	-1.21 %	3,245,207	01:51:52
JPM	JP Morgan Chase	190.29	0.00	0.00	-1.57	-0.82 %	2,655,411	01:51:52
KO	Coca Cola	62.235	0.00	0.00	0.305	0.49 %	3,804,592	01:51:48
MCD	McDonalds	274.4731	0.00	0.00	0.0431	0.02 %	1,361,140	01:51:36
META	Meta Platforms	439.05	439.01	439.19	-0.14	-0.03 %	8,713,561	01:51:47
MRK	Merck	128.64	0.00	0.00	-0.16	-0.12 %	2,340,653	01:51:50
MSFT	Microsoft	395.39	395.37	395.41	0.45	0.11 %	6,695,818	01:51:46
MU	Micron Technology	110.85	110.83	110.85	1.15	1.05 %	7,163,849	01:51:52
NKE	Nike	91.96	0.00	0.00	1.62	1.79 %	3,231,374	01:51:47
ORCL	Oracle	114.5591	0.00	0.00	-0.0709	-0.06 %	2,314,031	01:51:52
PYPL	PayPal	66.205	66.20	66.21	0.065	0.10 %	6,164,228	01:51:51
QCOM	QUALCOMM	177.34	177.34	177.38	13.23	8.06 %	16,291,945	01:51:52
QQQ	Invesco QQQ Trust Series 1	424.085	424.07	424.08	2.57	0.61 %	19,472,658	01:51:52
SOXL	Direxion Daily Semicondu...	35.51	0.00	0.00	1.14	3.32 %	34,887,991	01:51:52
SPY	SPDR S&P 500	502.28	0.00	0.00	1.93	0.39 %	28,229,700	01:51:52
TRV	The Travelers Companies	213.245	0.00	0.00	0.095	0.04 %	283,974	01:51:30
TSLA	Tesla	179.6256	179.64	179.66	-0.3644	-0.20 %	59,032,570	01:51:47
V	Visa	268.12	0.00	0.00	0.80	0.30 %	1,701,681	01:51:52
VZ	Verizon Communications	38.855	0.00	0.00	-0.345	-0.88 %	5,592,373	01:51:49
WBA	Walgreens Boots Alliance	17.355	17.35	17.36	0.015	0.09 %	3,285,123	01:51:50
XOM	Exxon Mobil	116.20	0.00	0.00	0.17	0.15 %	12,343,821	01:51:52